Share Price Monthly

  • Company Name :
ABans Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 512165
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 193.89
  • ISIN Demat:
  • INE365O01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 2.90
  • Market Cap(₹Cr.):
  • 243.42
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 41.75 30.30 32.39 156.83 103.80 116.45 225.92
Dec 2024 44.80 33.95 40.57 171.85 117.83 145.86 282.97
Nov 2024 41.00 30.81 40.16 151.89 109.46 144.39 280.11
Oct 2024 45.40 25.10 31.50 159.11 86.45 113.25 219.71
Sep 2024 35.00 26.56 33.22 136.69 89.21 119.44 231.71
Aug 2024 30.00 24.82 28.04 111.35 86.18 100.81 195.58
Jul 2024 30.34 25.16 26.89 123.67 86.87 96.68 187.55
Jun 2024 28.60 23.23 26.39 116.28 81.83 94.88 184.07
May 2024 26.00 22.28 23.88 97.26 77.83 85.86 166.56
Apr 2024 27.20 23.10 24.80 103.10 79.31 89.16 172.98