Share Price Monthly

  • Company Name :
ABans Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 512165
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.71
  • ISIN Demat:
  • INE365O01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 2.86
  • Market Cap(₹Cr.):
  • 186.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 40.00 33.50 34.39 613.89 452.92 489.52 239.87
Jul 2023 39.00 33.52 34.49 566.47 463.72 490.95 240.56
Jun 2023 45.60 34.00 38.10 760.11 469.74 542.33 265.74
May 2023 37.39 27.40 36.08 576.81 349.69 513.58 251.65
Apr 2023 36.99 32.20 33.21 566.18 417.03 472.73 231.64
Mar 2023 37.99 32.92 33.82 555.24 441.25 481.41 235.89
Feb 2023 38.34 35.00 36.69 293.20 246.33 272.24 255.91
Jan 2023 40.00 27.55 37.40 316.59 184.95 277.51 260.86
Dec 2022 38.00 28.85 30.94 287.64 196.69 229.58 215.80
Nov 2022 37.20 22.46 34.06 307.34 158.14 252.73 237.56