Share Price Monthly

  • Company Name :
ABans Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 512165
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 100.26
  • ISIN Demat:
  • INE365O01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.34
  • Book Value(₹):
  • 2.90
  • Market Cap(₹Cr.):
  • 237.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 37.39 27.40 36.08 576.81 349.69 513.58 251.65
Apr 2023 36.99 32.20 33.21 566.18 417.03 472.73 231.64
Mar 2023 37.99 32.92 33.82 555.24 441.25 481.41 235.89
Feb 2023 38.34 35.00 36.69 293.20 246.33 272.24 255.91
Jan 2023 40.00 27.55 37.40 316.59 184.95 277.51 260.86
Dec 2022 38.00 28.85 30.94 287.64 196.69 229.58 215.80
Nov 2022 37.20 22.46 34.06 307.34 158.14 252.73 237.56
Oct 2022 25.76 18.18 24.66 199.67 122.62 182.98 172.00
Sep 2022 25.38 14.80 18.88 201.84 86.18 140.09 131.69
Aug 2022 25.40 20.00 20.60 211.73 128.99 152.85 143.68