Share Price Monthly

  • Company Name :
Hindustan Construction Company Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500185
  • NSE Symbol:
  • HCC
  • P/E(TTM):
  • 51.70
  • ISIN Demat:
  • INE549A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 10.53
  • Market Cap(₹Cr.):
  • 4,421.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 29.02 21.37 25.67 57.83 35.37 49.55 4,670.36
Mar 2025 28.61 21.98 25.86 56.32 40.00 49.91 4,704.93
Feb 2025 33.95 23.50 23.62 69.74 45.13 45.59 4,297.38
Jan 2025 41.45 28.20 32.07 82.09 52.09 61.90 5,834.76
Dec 2024 47.83 36.51 37.85 86.84 67.98 73.06 6,886.37
Nov 2024 43.32 34.52 42.83 78.09 60.04 76.33 7,194.93
Oct 2024 45.05 35.52 40.70 81.89 61.86 72.53 6,837.11
Sep 2024 48.60 41.42 42.02 90.80 73.01 74.89 7,058.86
Aug 2024 56.09 45.57 47.20 105.60 80.59 84.12 7,929.04
Jul 2024 57.46 42.76 55.69 106.28 68.46 99.24 9,354.22