Share Price Monthly

  • Company Name :
Hindustan Construction Company Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500185
  • NSE Symbol:
  • HCC
  • P/E(TTM):
  • 51.70
  • ISIN Demat:
  • INE549A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 10.53
  • Market Cap(₹Cr.):
  • 4,421.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 18.01 9.86 15.97 0.00 0.00 0.00 2,517.68
Nov 2021 11.18 8.74 10.10 0.00 0.00 0.00 1,591.71
Oct 2021 11.78 8.79 9.00 0.00 0.00 0.00 1,419.22
Sep 2021 10.09 8.89 9.29 0.00 0.00 0.00 1,464.61
Aug 2021 11.47 8.53 9.54 0.00 0.00 0.00 1,503.95
Jul 2021 15.68 10.90 11.19 0.00 0.00 0.00 1,764.19
Jun 2021 14.35 9.65 12.91 0.00 0.00 0.00 2,035.02
May 2021 11.05 7.20 10.43 0.00 0.00 0.00 1,644.66
Apr 2021 8.39 6.72 7.37 0.00 0.00 0.00 1,162.01
Mar 2021 9.50 7.03 7.75 0.00 0.00 0.00 1,221.01