Share Price Monthly

  • Company Name :
Hindustan Construction Company Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500185
  • NSE Symbol:
  • HCC
  • P/E(TTM):
  • 51.70
  • ISIN Demat:
  • INE549A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 10.53
  • Market Cap(₹Cr.):
  • 4,421.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 15.65 12.44 13.56 0.00 0.00 0.00 2,137.91
Sep 2022 14.68 11.55 13.18 0.00 0.00 0.00 2,077.39
Aug 2022 13.10 11.48 12.38 0.00 0.00 0.00 1,951.81
Jul 2022 13.82 11.34 12.93 0.00 0.00 0.00 2,038.05
Jun 2022 13.58 10.12 11.65 0.00 0.00 0.00 1,836.82
May 2022 15.12 11.81 13.30 0.00 0.00 0.00 2,095.54
Apr 2022 18.91 15.07 15.22 0.00 0.00 0.00 2,398.15
Mar 2022 16.75 13.73 15.07 0.00 0.00 0.00 2,375.45
Feb 2022 19.23 13.34 15.02 0.00 0.00 0.00 2,367.89
Jan 2022 16.75 13.25 14.30 0.00 0.00 0.00 2,254.41