Share Price Monthly

  • Company Name :
Hindustan Construction Company Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500185
  • NSE Symbol:
  • HCC
  • P/E(TTM):
  • 51.70
  • ISIN Demat:
  • INE549A01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 10.53
  • Market Cap(₹Cr.):
  • 4,421.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 29.08 18.48 27.71 167.54 99.93 152.20 4,368.11
Jul 2023 21.30 17.84 18.63 121.81 93.96 102.33 2,936.79
Jun 2023 20.77 17.05 19.26 116.18 91.62 105.75 3,035.13
May 2023 17.76 15.02 17.39 99.58 81.36 95.53 2,741.61
Apr 2023 15.98 13.11 15.59 89.99 66.78 85.62 2,457.16
Mar 2023 15.56 12.00 13.14 88.51 64.51 72.17 2,071.34
Feb 2023 19.10 13.06 13.44 0.00 0.00 0.00 2,118.24
Jan 2023 20.78 16.51 18.38 0.00 0.00 0.00 2,897.45
Dec 2022 21.79 15.84 19.30 0.00 0.00 0.00 3,041.19
Nov 2022 17.54 13.26 16.75 0.00 0.00 0.00 2,640.23