| Khaitan (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 106.56 | 77.22 | 97.96 | 102.15 | 69.24 | 91.24 | 46.53 |
| Dec 2024 | 95.00 | 82.00 | 86.46 | 91.54 | 75.00 | 80.53 | 41.07 |
| Nov 2024 | 101.00 | 85.55 | 91.99 | 102.05 | 78.18 | 85.68 | 43.70 |
| Oct 2024 | 101.20 | 88.00 | 89.99 | 94.80 | 80.15 | 83.81 | 42.75 |
| Sep 2024 | 119.00 | 90.28 | 90.28 | 112.92 | 84.08 | 84.08 | 42.88 |
| Aug 2024 | 127.71 | 80.07 | 98.79 | 118.95 | 71.37 | 92.01 | 46.93 |
| Jul 2024 | 101.00 | 73.32 | 90.73 | 100.06 | 66.88 | 84.50 | 43.10 |
| Jun 2024 | 86.74 | 67.21 | 78.95 | 84.87 | 61.15 | 73.53 | 37.50 |
| May 2024 | 73.86 | 63.41 | 73.86 | 68.79 | 59.06 | 68.79 | 35.08 |
| Apr 2024 | 71.28 | 57.39 | 67.34 | 68.43 | 49.90 | 62.72 | 31.99 |