| Khaitan (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 151.27 | 93.59 | 124.52 | 18.36 | 8.92 | 12.61 | 59.15 |
| Mar 2026.0 | 105.53 | 78.00 | 100.00 | 10.96 | 6.48 | 10.13 | 47.50 |
| Feb 2026.0 | 108.00 | 90.02 | 92.18 | 12.18 | 8.46 | 9.34 | 43.79 |
| Jan 2026.0 | 110.45 | 88.15 | 95.70 | 11.69 | 8.75 | 9.69 | 45.46 |
| Dec 2025.0 | 114.00 | 96.30 | 106.75 | 13.10 | 9.30 | 10.81 | 50.71 |
| Nov 2025.0 | 124.70 | 95.30 | 101.40 | 12.63 | 9.07 | 10.27 | 48.17 |
| Oct 2025.0 | 146.95 | 119.10 | 122.20 | 16.51 | 12.06 | 12.38 | 58.05 |
| Sep 2025.0 | 135.70 | 106.90 | 131.55 | 14.24 | 10.83 | 13.32 | 62.49 |
| Aug 2025.0 | 118.00 | 103.00 | 103.25 | 12.13 | 10.41 | 10.46 | 49.04 |
| Jul 2025.0 | 130.00 | 117.70 | 121.95 | 13.48 | 11.51 | 12.35 | 57.93 |