| Khaitan (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 142.00 | 114.00 | 126.70 | 14.70 | 11.01 | 12.83 | 60.18 |
| May 2025.0 | 166.98 | 80.00 | 142.65 | 18.35 | 7.81 | 14.45 | 67.76 |
| Apr 2025.0 | 106.95 | 81.55 | 87.70 | 12.01 | 7.94 | 8.88 | 41.66 |
| Mar 2025.0 | 93.00 | 71.00 | 83.02 | 10.17 | 6.90 | 8.41 | 39.43 |
| Feb 2025.0 | 116.06 | 78.60 | 80.36 | 117.52 | 71.60 | 74.85 | 38.17 |
| Jan 2025.0 | 106.56 | 77.22 | 97.96 | 102.15 | 69.24 | 91.24 | 46.53 |
| Dec 2024.0 | 95.00 | 82.00 | 86.46 | 91.54 | 75.00 | 80.53 | 41.07 |
| Nov 2024.0 | 101.00 | 85.55 | 91.99 | 102.05 | 78.18 | 85.68 | 43.70 |
| Oct 2024.0 | 101.20 | 88.00 | 89.99 | 94.80 | 80.15 | 83.81 | 42.75 |
| Sep 2024.0 | 119.00 | 90.28 | 90.28 | 112.92 | 84.08 | 84.08 | 42.88 |