Share Price Monthly

  • Company Name :
Khaitan (India) Ltd Industry : (Trading)
  • BSE Code:
  • 590068
  • NSE Symbol:
  • KHAITANLTD
  • P/E(TTM):
  • 9.09
  • ISIN Demat:
  • INE731C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.61
  • Book Value(₹):
  • 48.50
  • Market Cap(₹Cr.):
  • 50.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 85.50 58.00 58.56 83.35 53.50 54.54 27.82
Feb 2024 95.50 60.00 77.94 0.00 0.00 0.00 37.02
Jan 2024 74.94 55.55 63.91 0.00 0.00 0.00 30.36
Dec 2023 67.18 54.31 59.06 0.00 0.00 0.00 28.05
Nov 2023 61.00 53.63 57.30 0.00 0.00 0.00 27.22
Oct 2023 57.64 51.65 56.50 0.00 0.00 0.00 26.84
Sep 2023 61.64 52.01 59.00 0.00 0.00 0.00 28.03
Aug 2023 69.45 52.40 56.60 0.00 0.00 0.00 26.89
Jul 2023 61.44 46.43 61.44 0.00 0.00 0.00 29.18
Jun 2023 56.80 46.25 50.39 0.00 0.00 0.00 23.94