| Khaitan (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 127.71 | 80.07 | 98.79 | 118.95 | 71.37 | 92.01 | 46.93 |
| Jul 2024.0 | 101.00 | 73.32 | 90.73 | 100.06 | 66.88 | 84.50 | 43.10 |
| Jun 2024.0 | 86.74 | 67.21 | 78.95 | 84.87 | 61.15 | 73.53 | 37.50 |
| May 2024.0 | 73.86 | 63.41 | 73.86 | 68.79 | 59.06 | 68.79 | 35.08 |
| Apr 2024.0 | 71.28 | 57.39 | 67.34 | 68.43 | 49.90 | 62.72 | 31.99 |
| Mar 2024.0 | 85.50 | 58.00 | 58.56 | 83.35 | 53.50 | 54.54 | 27.82 |
| Feb 2024.0 | 95.50 | 60.00 | 77.94 | 0.00 | 0.00 | 0.00 | 37.02 |
| Jan 2024.0 | 74.94 | 55.55 | 63.91 | 0.00 | 0.00 | 0.00 | 30.36 |
| Dec 2023.0 | 67.18 | 54.31 | 59.06 | 0.00 | 0.00 | 0.00 | 28.05 |
| Nov 2023.0 | 61.00 | 53.63 | 57.30 | 0.00 | 0.00 | 0.00 | 27.22 |