Share Price Monthly

  • Company Name :
Khaitan (India) Ltd Industry : (Trading)
  • BSE Code:
  • 590068
  • NSE Symbol:
  • KHAITANLTD
  • P/E(TTM):
  • 9.09
  • ISIN Demat:
  • INE731C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.61
  • Book Value(₹):
  • 48.50
  • Market Cap(₹Cr.):
  • 50.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 51.75 38.00 51.40 0.00 0.00 0.00 24.42
Apr 2023 46.70 38.50 39.30 0.00 0.00 0.00 18.67
Mar 2023 48.56 40.52 43.20 0.00 0.00 0.00 20.52
Feb 2023 51.45 43.40 47.45 0.00 0.00 0.00 22.54
Jan 2023 54.00 47.25 51.30 0.00 0.00 0.00 24.37
Dec 2022 55.90 47.50 49.80 0.00 0.00 0.00 23.66
Nov 2022 74.00 44.15 50.85 0.00 0.00 0.00 24.15
Oct 2022 48.55 41.20 47.75 0.00 0.00 0.00 22.68
Sep 2022 53.05 43.00 44.20 0.00 0.00 0.00 21.00
Aug 2022 54.95 45.15 52.65 0.00 0.00 0.00 25.01