Share Price Monthly

  • Company Name :
Khaitan (India) Ltd Industry : (Trading)
  • BSE Code:
  • 590068
  • NSE Symbol:
  • KHAITANLTD
  • P/E(TTM):
  • 9.09
  • ISIN Demat:
  • INE731C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.61
  • Book Value(₹):
  • 48.50
  • Market Cap(₹Cr.):
  • 50.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 49.60 43.80 45.95 0.00 0.00 0.00 21.83
Jun 2022 51.20 39.50 46.10 0.00 0.00 0.00 21.90
May 2022 51.90 42.30 45.00 0.00 0.00 0.00 21.38
Apr 2022 63.80 35.15 50.00 0.00 0.00 0.00 23.75
Mar 2022 40.50 32.05 36.45 0.00 0.00 0.00 17.31
Feb 2022 48.00 34.70 35.40 0.00 0.00 0.00 16.82
Jan 2022 53.25 28.90 48.25 0.00 0.00 0.00 22.92
Dec 2021 33.90 26.90 27.55 0.00 0.00 0.00 13.09
Nov 2021 35.50 28.05 30.45 0.00 0.00 0.00 14.46
Oct 2021 42.90 32.05 33.60 0.00 0.00 0.00 15.96