Share Price Monthly

  • Company Name :
Khaitan (India) Ltd Industry : (Trading)
  • BSE Code:
  • 590068
  • NSE Symbol:
  • KHAITANLTD
  • P/E(TTM):
  • 9.09
  • ISIN Demat:
  • INE731C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.61
  • Book Value(₹):
  • 48.50
  • Market Cap(₹Cr.):
  • 50.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 42.55 23.30 40.15 0.00 0.00 0.00 19.07
Aug 2021 22.20 19.20 22.20 0.00 0.00 0.00 10.55
Jul 2021 22.95 20.00 20.90 0.00 0.00 0.00 9.93
Jun 2021 20.80 17.15 20.80 0.00 0.00 0.00 9.88
May 2021 18.00 13.60 17.20 0.00 0.00 0.00 8.17
Apr 2021 16.55 14.25 14.25 0.00 0.00 0.00 6.77
Mar 2021 19.55 16.85 17.40 0.00 0.00 0.00 8.27