Share Price Monthly

  • Company Name :
P B A Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532676
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE160H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -87.48
  • Market Cap(₹Cr.):
  • 16.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 15.08 9.35 13.23 45.90 24.91 38.83 17.86
Nov 2021 10.92 9.11 9.88 33.68 25.06 29.00 13.34
Oct 2021 12.40 8.78 9.30 38.50 24.20 27.29 12.56
Sep 2021 12.48 9.82 9.96 40.42 26.73 29.23 13.45
Aug 2021 14.49 10.11 11.52 44.24 27.27 33.81 15.55
Jul 2021 17.70 12.60 13.80 51.95 33.64 40.50 18.63
Jun 2021 22.73 7.87 18.58 73.72 23.10 54.53 25.08
May 2021 7.50 7.50 7.50 22.01 22.01 22.01 10.13