Share Price Monthly

  • Company Name :
P B A Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532676
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE160H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -87.48
  • Market Cap(₹Cr.):
  • 16.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 12.30 7.71 10.55 0.00 0.00 0.00 14.24
Mar 2025 10.49 8.00 8.20 0.00 0.00 0.00 11.07
Feb 2025 13.23 9.52 9.66 0.00 0.00 0.00 13.04
Jan 2025 15.10 11.46 12.12 0.00 0.00 0.00 16.36
Dec 2024 17.50 12.49 15.10 0.00 0.00 0.00 20.39
Nov 2024 17.44 13.74 13.74 0.00 0.00 0.00 18.55
Oct 2024 19.92 13.51 14.98 0.00 0.00 0.00 20.22
Sep 2024 26.48 17.77 18.36 0.00 0.00 0.00 24.79
Aug 2024 20.79 12.03 20.29 0.00 0.00 0.00 27.39
Jul 2024 13.74 10.56 12.61 0.00 0.00 0.00 17.02