Share Price Monthly

  • Company Name :
P B A Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532676
  • NSE Symbol:
  • PBAINFRA
  • P/E(TTM):
  • 1.23
  • ISIN Demat:
  • INE160H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.79
  • Book Value(₹):
  • -87.50
  • Market Cap(₹Cr.):
  • 16.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 15.60 12.70 14.35 0.00 0.00 0.00 19.37
Jun 2022 16.35 10.35 15.44 0.00 0.00 0.00 20.84
May 2022 14.00 10.57 11.30 0.00 0.00 0.00 15.26
Apr 2022 15.90 12.70 13.63 0.00 0.00 0.00 18.40
Mar 2022 14.20 11.26 13.24 0.00 0.00 0.00 17.87
Feb 2022 18.60 11.40 12.10 54.59 31.84 35.51 16.34
Jan 2022 17.00 12.90 14.00 54.09 35.75 41.09 18.90
Dec 2021 15.08 9.35 13.23 45.90 24.91 38.83 17.86
Nov 2021 10.92 9.11 9.88 33.68 25.06 29.00 13.34
Oct 2021 12.40 8.78 9.30 38.50 24.20 27.29 12.56