Share Price Monthly

  • Company Name :
P B A Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532676
  • NSE Symbol:
  • PBAINFRA
  • P/E(TTM):
  • 1.23
  • ISIN Demat:
  • INE160H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.79
  • Book Value(₹):
  • -87.50
  • Market Cap(₹Cr.):
  • 16.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 8.79 7.01 7.87 0.00 0.00 0.00 10.62
Apr 2023 8.89 7.75 8.07 0.00 0.00 0.00 10.89
Mar 2023 9.98 7.75 7.86 0.00 0.00 0.00 10.61
Feb 2023 11.70 8.06 8.23 0.00 0.00 0.00 11.11
Jan 2023 14.00 9.17 11.16 0.00 0.00 0.00 15.07
Dec 2022 11.80 9.22 10.75 0.00 0.00 0.00 14.51
Nov 2022 13.50 10.36 11.28 0.00 0.00 0.00 15.23
Oct 2022 14.48 10.01 12.07 0.00 0.00 0.00 16.30
Sep 2022 14.85 10.85 11.81 0.00 0.00 0.00 15.94
Aug 2022 15.50 12.71 13.74 0.00 0.00 0.00 18.55