Share Price Monthly

  • Company Name :
P B A Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532676
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE160H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -87.48
  • Market Cap(₹Cr.):
  • 16.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 12.23 9.82 10.85 0.00 0.00 0.00 14.65
May 2024 12.68 10.76 11.01 0.00 0.00 0.00 14.86
Apr 2024 14.23 10.33 11.65 0.00 0.00 0.00 15.73
Mar 2024 13.36 10.41 10.41 0.00 0.00 0.00 14.05
Feb 2024 14.78 11.50 13.10 0.00 0.00 0.00 17.69
Jan 2024 13.58 11.16 11.88 0.00 0.00 0.00 16.04
Dec 2023 15.00 12.01 12.60 0.00 0.00 0.00 17.01
Nov 2023 16.00 8.03 14.63 0.00 0.00 0.00 19.75
Oct 2023 10.10 7.65 8.20 0.00 0.00 0.00 11.07
Sep 2023 8.98 7.80 8.52 0.00 0.00 0.00 11.50