Share Price Monthly

  • Company Name :
PPAP Automotive Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532934
  • NSE Symbol:
  • PPAP
  • P/E(TTM):
  • 58.77
  • ISIN Demat:
  • INE095I01015
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 3.08
  • Book Value(₹):
  • 226.18
  • Market Cap(₹Cr.):
  • 254.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 184.35 152.00 172.45 0.00 0.00 0.00 242.92
Mar 2025 187.95 157.00 162.10 0.00 0.00 0.00 228.34
Feb 2025 213.10 161.05 167.35 0.00 0.00 0.00 235.74
Jan 2025 244.00 192.00 205.55 0.00 0.00 0.00 289.55
Dec 2024 260.25 204.10 222.80 0.00 0.00 0.00 313.85
Nov 2024 247.95 180.00 205.20 0.00 0.00 0.00 289.06
Oct 2024 220.00 173.45 189.05 0.00 0.00 0.00 266.31
Sep 2024 223.55 201.95 204.90 0.00 0.00 0.00 288.63
Aug 2024 221.85 195.00 217.05 0.00 0.00 0.00 305.75
Jul 2024 240.95 192.85 214.40 0.00 0.00 0.00 302.01