Share Price Monthly

  • Company Name :
PPAP Automotive Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532934
  • NSE Symbol:
  • PPAP
  • P/E(TTM):
  • 23.57
  • ISIN Demat:
  • INE095I01015
  • Div & Yield%:
  • 1.06
  • EPS(TTM):
  • 9.98
  • Book Value(₹):
  • 230.40
  • Market Cap(₹Cr.):
  • 332.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 282.80 210.05 237.50 93.03 61.77 72.44 332.50
Nov 2022 218.00 186.40 214.75 67.50 54.63 65.50 300.65
Oct 2022 235.00 202.05 211.15 75.91 60.64 64.40 295.61
Sep 2022 244.20 201.45 205.75 77.30 60.95 62.76 288.05
Aug 2022 248.60 210.35 225.05 80.45 62.58 68.64 315.07
Jul 2022 232.25 188.00 219.30 74.82 54.97 66.89 307.02
Jun 2022 210.00 174.65 191.35 71.85 51.89 58.36 267.89
May 2022 218.95 168.70 196.35 70.01 48.75 59.89 274.89
Apr 2022 230.00 192.35 212.65 72.13 55.18 64.86 297.71
Mar 2022 234.90 189.00 190.05 76.34 57.33 57.97 266.07