Share Price Monthly

  • Company Name :
PPAP Automotive Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532934
  • NSE Symbol:
  • PPAP
  • P/E(TTM):
  • 237.39
  • ISIN Demat:
  • INE095I01015
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 0.88
  • Book Value(₹):
  • 226.20
  • Market Cap(₹Cr.):
  • 294.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 254.90 232.65 243.65 78.18 66.46 70.62 341.11
Aug 2021 326.15 224.95 249.45 98.04 64.37 72.30 349.23
Jul 2021 339.35 223.50 313.25 102.97 58.97 90.80 438.55
Jun 2021 249.05 205.00 225.80 77.18 58.23 65.45 316.12
May 2021 220.00 181.65 212.35 65.42 48.87 61.55 297.29
Apr 2021 208.25 173.65 191.00 62.82 46.63 55.36 267.40
Mar 2021 255.65 187.50 199.10 76.20 52.98 57.71 278.74
Feb 2021 275.15 234.20 240.20 20.81 16.31 17.24 336.28
Jan 2021 296.20 255.00 257.85 22.04 17.97 18.50 360.99