| HMT Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 58.75 | 53.00 | 56.82 | 85.65 | 73.04 | 82.74 | 2,020.53 |
| Jul 2025.0 | 67.00 | 56.80 | 58.17 | 100.86 | 80.42 | 84.71 | 2,068.53 |
| Jun 2025.0 | 75.45 | 58.50 | 65.76 | 119.19 | 80.26 | 95.76 | 2,338.44 |
| May 2025.0 | 59.14 | 45.60 | 59.14 | 86.12 | 64.42 | 86.12 | 2,103.03 |
| Apr 2025.0 | 53.00 | 47.00 | 49.97 | 81.40 | 64.53 | 72.77 | 1,776.94 |
| Mar 2025.0 | 53.80 | 46.61 | 48.00 | 83.66 | 66.05 | 69.90 | 1,706.89 |
| Feb 2025.0 | 68.74 | 48.05 | 49.53 | 102.30 | 67.88 | 72.13 | 1,761.29 |
| Jan 2025.0 | 79.50 | 61.00 | 64.28 | 125.92 | 87.48 | 93.60 | 2,285.81 |
| Dec 2024.0 | 72.00 | 61.25 | 62.67 | 107.87 | 83.89 | 91.26 | 2,228.56 |
| Nov 2024.0 | 75.98 | 61.02 | 62.93 | 116.22 | 88.45 | 91.64 | 2,237.80 |