| HMT Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 79.50 | 61.00 | 64.28 | 125.92 | 87.48 | 93.60 | 2,285.81 |
| Dec 2024 | 72.00 | 61.25 | 62.67 | 107.87 | 83.89 | 91.26 | 2,228.56 |
| Nov 2024 | 75.98 | 61.02 | 62.93 | 116.22 | 88.45 | 91.64 | 2,237.80 |
| Oct 2024 | 84.00 | 66.39 | 71.05 | 122.76 | 95.70 | 103.46 | 2,526.55 |
| Sep 2024 | 95.00 | 77.95 | 83.70 | 147.23 | 111.65 | 121.88 | 2,976.39 |
| Aug 2024 | 99.27 | 83.00 | 84.02 | 144.56 | 113.03 | 122.35 | 2,987.76 |
| Jul 2024 | 102.60 | 60.85 | 94.55 | 160.97 | 87.18 | 137.68 | 3,362.21 |
| Jun 2024 | 72.00 | 48.95 | 69.22 | 109.06 | 68.59 | 100.80 | 2,461.47 |
| May 2024 | 61.30 | 50.36 | 55.38 | 94.56 | 69.60 | 80.64 | 1,969.32 |
| Apr 2024 | 63.29 | 44.01 | 58.99 | 95.03 | 62.26 | 85.90 | 2,097.69 |