Share Price Monthly

  • Company Name :
HMT Ltd Industry : (Engineering)
  • BSE Code:
  • 500191
  • NSE Symbol:
  • HMT
  • P/E(TTM):
  • 72.06
  • ISIN Demat:
  • INE262A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.90
  • Book Value(₹):
  • 13.23
  • Market Cap(₹Cr.):
  • 2,306.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 70.40 46.90 55.54 375.52 234.26 285.82 1,975.01
Sep 2023 46.02 30.51 46.02 236.83 146.94 236.83 1,636.48
Aug 2023 31.40 26.25 31.25 162.37 125.75 160.82 1,111.26
Jul 2023 29.00 27.00 27.89 154.51 134.51 143.53 991.77
Jun 2023 34.20 28.00 28.33 182.95 142.41 145.79 1,007.42
May 2023 29.85 24.50 29.58 155.02 121.14 152.22 1,051.87
Apr 2023 28.49 23.70 25.03 158.22 120.19 128.81 890.07
Mar 2023 27.00 23.00 24.41 140.30 117.09 125.62 868.02
Feb 2023 33.95 26.60 26.60 32.54 24.78 24.78 945.90
Jan 2023 37.40 31.50 32.55 37.07 28.27 30.32 1,157.48