| HMT Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 58.35 | 46.85 | 53.09 | 324.17 | 235.62 | 273.21 | 1,887.89 |
| Nov 2023 | 55.43 | 45.91 | 48.36 | 293.30 | 227.06 | 248.87 | 1,719.69 |
| Oct 2023 | 70.40 | 46.90 | 55.54 | 375.52 | 234.26 | 285.82 | 1,975.01 |
| Sep 2023 | 46.02 | 30.51 | 46.02 | 236.83 | 146.94 | 236.83 | 1,636.48 |
| Aug 2023 | 31.40 | 26.25 | 31.25 | 162.37 | 125.75 | 160.82 | 1,111.26 |
| Jul 2023 | 29.00 | 27.00 | 27.89 | 154.51 | 134.51 | 143.53 | 991.77 |
| Jun 2023 | 34.20 | 28.00 | 28.33 | 182.95 | 142.41 | 145.79 | 1,007.42 |
| May 2023 | 29.85 | 24.50 | 29.58 | 155.02 | 121.14 | 152.22 | 1,051.87 |
| Apr 2023 | 28.49 | 23.70 | 25.03 | 158.22 | 120.19 | 128.81 | 890.07 |
| Mar 2023 | 27.00 | 23.00 | 24.41 | 140.30 | 117.09 | 125.62 | 868.02 |