| HMT Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 99.27 | 83.00 | 84.02 | 144.56 | 113.03 | 122.35 | 2,987.76 |
| Jul 2024 | 102.60 | 60.85 | 94.55 | 160.97 | 87.18 | 137.68 | 3,362.21 |
| Jun 2024 | 72.00 | 48.95 | 69.22 | 109.06 | 68.59 | 100.80 | 2,461.47 |
| May 2024 | 61.30 | 50.36 | 55.38 | 94.56 | 69.60 | 80.64 | 1,969.32 |
| Apr 2024 | 63.29 | 44.01 | 58.99 | 95.03 | 62.26 | 85.90 | 2,097.69 |
| Mar 2024 | 58.00 | 42.64 | 43.15 | 88.63 | 60.77 | 62.83 | 1,534.42 |
| Feb 2024 | 74.80 | 52.00 | 55.33 | 421.63 | 251.50 | 284.74 | 1,967.54 |
| Jan 2024 | 71.88 | 49.40 | 71.88 | 369.91 | 246.44 | 369.91 | 2,556.06 |
| Dec 2023 | 58.35 | 46.85 | 53.09 | 324.17 | 235.62 | 273.21 | 1,887.89 |
| Nov 2023 | 55.43 | 45.91 | 48.36 | 293.30 | 227.06 | 248.87 | 1,719.69 |