Share Price Monthly

  • Company Name :
HMT Ltd Industry : (Engineering)
  • BSE Code:
  • 500191
  • NSE Symbol:
  • HMT
  • P/E(TTM):
  • 75.29
  • ISIN Demat:
  • INE262A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.85
  • Book Value(₹):
  • 13.20
  • Market Cap(₹Cr.):
  • 2,275.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 29.25 27.00 28.85 38.93 33.23 37.41 1,025.91
Aug 2021 35.00 26.25 28.80 47.92 31.36 37.35 1,024.13
Jul 2021 39.35 30.75 34.05 52.43 37.62 44.16 1,210.82
Jun 2021 33.25 29.10 31.40 45.37 35.77 40.72 1,116.59
May 2021 31.05 25.50 31.05 40.27 32.43 40.27 1,104.14
Apr 2021 32.05 25.65 26.85 41.69 30.97 34.82 954.79
Mar 2021 38.90 25.50 30.70 54.89 30.67 39.81 1,091.70
Feb 2021 28.40 20.65 25.00 4.40 2.78 3.58 889.00
Jan 2021 28.00 20.10 21.60 4.17 2.68 3.09 768.10