Share Price Monthly

  • Company Name :
HMT Ltd Industry : (Engineering)
  • BSE Code:
  • 500191
  • NSE Symbol:
  • HMT
  • P/E(TTM):
  • 72.06
  • ISIN Demat:
  • INE262A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.90
  • Book Value(₹):
  • 13.23
  • Market Cap(₹Cr.):
  • 2,306.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 34.00 26.35 27.70 46.06 34.17 35.92 985.02
Jan 2022 29.95 26.65 27.80 39.98 33.13 36.05 988.57
Dec 2021 29.60 26.05 28.50 40.58 33.21 36.96 1,013.46
Nov 2021 30.00 26.00 26.55 40.25 33.02 34.43 944.12
Oct 2021 33.00 27.00 28.05 44.98 33.70 36.38 997.46
Sep 2021 29.25 27.00 28.85 38.93 33.23 37.41 1,025.91
Aug 2021 35.00 26.25 28.80 47.92 31.36 37.35 1,024.13
Jul 2021 39.35 30.75 34.05 52.43 37.62 44.16 1,210.82
Jun 2021 33.25 29.10 31.40 45.37 35.77 40.72 1,116.59
May 2021 31.05 25.50 31.05 40.27 32.43 40.27 1,104.14