Share Price Monthly

  • Company Name :
HMT Ltd Industry : (Engineering)
  • BSE Code:
  • 500191
  • NSE Symbol:
  • HMT
  • P/E(TTM):
  • 72.06
  • ISIN Demat:
  • INE262A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.90
  • Book Value(₹):
  • 13.23
  • Market Cap(₹Cr.):
  • 2,306.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 40.30 33.35 35.95 40.89 30.08 33.49 1,278.39
Nov 2022 38.40 27.80 38.40 35.77 23.84 35.77 1,365.51
Oct 2022 32.45 25.60 29.25 32.11 22.74 27.25 1,040.13
Sep 2022 30.50 22.65 26.80 29.48 19.75 24.97 953.01
Aug 2022 25.00 22.65 24.20 24.46 19.96 22.55 860.56
Jul 2022 25.95 22.65 23.95 25.66 20.47 22.31 851.67
Jun 2022 27.30 22.10 23.40 26.50 20.22 21.80 832.11
May 2022 28.00 23.80 25.00 27.61 20.78 23.29 889.00
Apr 2022 29.20 26.05 27.10 28.47 23.24 25.25 963.68
Mar 2022 30.90 25.50 25.95 30.31 23.34 24.18 922.79