Share Price Monthly

  • Company Name :
HMT Ltd Industry : (Engineering)
  • BSE Code:
  • 500191
  • NSE Symbol:
  • HMT
  • P/E(TTM):
  • 75.29
  • ISIN Demat:
  • INE262A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.85
  • Book Value(₹):
  • 13.20
  • Market Cap(₹Cr.):
  • 2,275.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 25.95 22.65 23.95 25.66 20.47 22.31 851.67
Jun 2022 27.30 22.10 23.40 26.50 20.22 21.80 832.11
May 2022 28.00 23.80 25.00 27.61 20.78 23.29 889.00
Apr 2022 29.20 26.05 27.10 28.47 23.24 25.25 963.68
Mar 2022 30.90 25.50 25.95 30.31 23.34 24.18 922.79
Feb 2022 34.00 26.35 27.70 46.06 34.17 35.92 985.02
Jan 2022 29.95 26.65 27.80 39.98 33.13 36.05 988.57
Dec 2021 29.60 26.05 28.50 40.58 33.21 36.96 1,013.46
Nov 2021 30.00 26.00 26.55 40.25 33.02 34.43 944.12
Oct 2021 33.00 27.00 28.05 44.98 33.70 36.38 997.46