Share Price Monthly

  • Company Name :
GMR Airports Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532754
  • NSE Symbol:
  • GMRAIRPORT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE776C01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.20
  • Market Cap(₹Cr.):
  • 78,674.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 39.35 28.90 38.35 0.00 0.00 0.00 23,147.85
Aug 2021 29.85 27.30 29.05 0.00 0.00 0.00 17,534.42
Jul 2021 33.15 27.30 28.35 0.00 0.00 0.00 17,111.90
Jun 2021 33.90 25.50 31.85 0.00 0.00 0.00 19,224.49
May 2021 27.75 22.55 26.05 0.00 0.00 0.00 15,723.64
Apr 2021 25.15 22.50 22.90 0.00 0.00 0.00 13,822.31
Mar 2021 29.95 23.55 24.35 0.00 0.00 0.00 14,697.53
Feb 2021 27.50 23.50 26.10 0.00 0.00 0.00 15,753.82
Jan 2021 28.10 23.70 23.85 0.00 0.00 0.00 14,395.73