Share Price Monthly

  • Company Name :
GMR Airports Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532754
  • NSE Symbol:
  • GMRAIRPORT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE776C01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 51.19
  • Market Cap(₹Cr.):
  • 94,935.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 44.50 34.15 37.95 0.00 0.00 0.00 22,906.41
Jan 2022 49.15 39.00 42.10 0.00 0.00 0.00 25,411.33
Dec 2021 48.45 37.30 45.75 0.00 0.00 0.00 27,614.45
Nov 2021 43.35 36.35 37.55 0.00 0.00 0.00 22,664.97
Oct 2021 46.10 37.55 40.60 0.00 0.00 0.00 24,505.94
Sep 2021 39.35 28.90 38.35 0.00 0.00 0.00 23,147.85
Aug 2021 29.85 27.30 29.05 0.00 0.00 0.00 17,534.42
Jul 2021 33.15 27.30 28.35 0.00 0.00 0.00 17,111.90
Jun 2021 33.90 25.50 31.85 0.00 0.00 0.00 19,224.49
May 2021 27.75 22.55 26.05 0.00 0.00 0.00 15,723.64