Share Price Monthly

  • Company Name :
GMR Airports Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532754
  • NSE Symbol:
  • GMRAIRPORT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE776C01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.20
  • Market Cap(₹Cr.):
  • 78,674.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 87.60 73.02 81.62 0.00 0.00 0.00 49,265.39
Feb 2024 94.30 76.00 83.83 0.00 0.00 0.00 50,599.33
Jan 2024 88.70 73.68 78.27 0.00 0.00 0.00 47,243.34
Dec 2023 81.50 58.19 80.62 0.00 0.00 0.00 48,661.79
Nov 2023 61.80 54.10 59.82 0.00 0.00 0.00 36,107.02
Oct 2023 62.30 52.05 54.56 0.00 0.00 0.00 32,932.12
Sep 2023 65.00 56.70 59.56 0.00 0.00 0.00 35,950.09
Aug 2023 66.75 50.26 61.78 0.00 0.00 0.00 37,290.07
Jul 2023 51.95 43.10 51.50 0.00 0.00 0.00 31,085.12
Jun 2023 44.05 40.64 43.73 0.00 0.00 0.00 26,395.19