Share Price Monthly

  • Company Name :
GMR Airports Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532754
  • NSE Symbol:
  • GMRAIRPORT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE776C01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.22
  • Market Cap(₹Cr.):
  • 94,080.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 101.20 70.63 96.51 0.00 0.00 0.00 58,252.91
May 2024 89.78 77.84 84.60 0.00 0.00 0.00 51,064.10
Apr 2024 92.34 78.37 85.18 0.00 0.00 0.00 51,414.18
Mar 2024 87.60 73.02 81.62 0.00 0.00 0.00 49,265.39
Feb 2024 94.30 76.00 83.83 0.00 0.00 0.00 50,599.33
Jan 2024 88.70 73.68 78.27 0.00 0.00 0.00 47,243.34
Dec 2023 81.50 58.19 80.62 0.00 0.00 0.00 48,661.79
Nov 2023 61.80 54.10 59.82 0.00 0.00 0.00 36,107.02
Oct 2023 62.30 52.05 54.56 0.00 0.00 0.00 32,932.12
Sep 2023 65.00 56.70 59.56 0.00 0.00 0.00 35,950.09