Share Price Monthly

  • Company Name :
GMR Airports Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532754
  • NSE Symbol:
  • GMRAIRPORT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE776C01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.22
  • Market Cap(₹Cr.):
  • 94,080.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 90.01 72.76 87.27 0.00 0.00 0.00 92,148.18
Mar 2025 78.74 68.42 75.66 0.00 0.00 0.00 79,889.21
Feb 2025 76.32 67.75 69.45 0.00 0.00 0.00 73,332.09
Jan 2025 79.92 68.90 72.69 0.00 0.00 0.00 76,753.20
Dec 2024 87.20 76.82 78.59 0.00 0.00 0.00 82,982.99
Nov 2024 83.71 74.13 83.23 0.00 0.00 0.00 87,882.36
Oct 2024 94.95 76.11 79.32 0.00 0.00 0.00 83,753.80
Sep 2024 98.20 89.24 94.03 0.00 0.00 0.00 99,286.05
Aug 2024 102.55 90.05 94.40 0.00 0.00 0.00 99,676.73
Jul 2024 103.70 88.69 101.69 0.00 0.00 0.00 107,374.23