Share Price Monthly

  • Company Name :
GMR Airports Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532754
  • NSE Symbol:
  • GMRAIRPORT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE776C01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.20
  • Market Cap(₹Cr.):
  • 78,674.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 38.05 33.30 37.55 0.00 0.00 0.00 22,664.97
Jun 2022 38.85 32.30 34.10 0.00 0.00 0.00 20,582.57
May 2022 39.00 31.70 38.05 0.00 0.00 0.00 22,966.77
Apr 2022 41.30 36.40 37.65 0.00 0.00 0.00 22,725.33
Mar 2022 41.00 35.45 36.90 0.00 0.00 0.00 22,272.64
Feb 2022 44.50 34.15 37.95 0.00 0.00 0.00 22,906.41
Jan 2022 49.15 39.00 42.10 0.00 0.00 0.00 25,411.33
Dec 2021 48.45 37.30 45.75 0.00 0.00 0.00 27,614.45
Nov 2021 43.35 36.35 37.55 0.00 0.00 0.00 22,664.97
Oct 2021 46.10 37.55 40.60 0.00 0.00 0.00 24,505.94