Share Price Monthly

  • Company Name :
GMR Airports Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532754
  • NSE Symbol:
  • GMRAIRPORT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE776C01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.22
  • Market Cap(₹Cr.):
  • 94,080.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 66.75 50.26 61.78 0.00 0.00 0.00 37,290.07
Jul 2023 51.95 43.10 51.50 0.00 0.00 0.00 31,085.12
Jun 2023 44.05 40.64 43.73 0.00 0.00 0.00 26,395.19
May 2023 47.27 40.00 40.51 0.00 0.00 0.00 24,451.61
Apr 2023 46.10 40.55 45.61 0.00 0.00 0.00 27,529.95
Mar 2023 42.87 37.25 40.53 0.00 0.00 0.00 24,463.69
Feb 2023 40.00 36.45 37.85 0.00 0.00 0.00 22,846.05
Jan 2023 41.30 36.00 38.40 0.00 0.00 0.00 23,178.03
Dec 2022 44.30 37.15 39.75 0.00 0.00 0.00 23,992.88
Nov 2022 43.25 36.15 42.90 0.00 0.00 0.00 25,894.21