Share Price Monthly

  • Company Name :
Balmer Lawrie Investment Ltd Industry : (Finance)
  • BSE Code:
  • 532485
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.94
  • ISIN Demat:
  • INE525F01025
  • Div & Yield%:
  • 5.46
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 8.50
  • Market Cap(₹Cr.):
  • 1,545.82
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 77.70 67.11 70.19 20.55 17.18 18.20 1,558.03
Dec 2024 82.10 72.99 73.46 21.53 18.80 19.04 1,630.61
Nov 2024 85.70 72.10 77.38 22.96 17.91 20.06 1,717.62
Oct 2024 88.08 72.07 83.52 23.39 18.49 21.65 1,853.92
Sep 2024 99.95 85.50 86.45 26.48 21.85 22.41 1,918.95
Aug 2024 107.80 87.75 97.80 28.50 22.57 25.35 2,170.89
Jul 2024 107.90 86.10 106.27 29.08 22.11 27.55 2,358.90
Jun 2024 92.90 70.60 87.41 24.85 16.96 22.66 1,940.15
May 2024 97.80 71.40 84.03 25.55 18.32 21.79 1,865.24
Apr 2024 73.00 61.50 72.27 19.12 15.65 18.73 1,604.09