Share Price Monthly

  • Company Name :
Balmer Lawrie Investment Ltd Industry : (Finance)
  • BSE Code:
  • 532485
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.99
  • ISIN Demat:
  • INE525F01025
  • Div & Yield%:
  • 5.44
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 8.50
  • Market Cap(₹Cr.):
  • 1,550.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 41.97 37.70 39.92 12.88 11.33 12.07 886.00
Apr 2023 38.00 35.93 37.87 11.58 10.80 11.45 840.50
Mar 2023 36.98 35.13 35.47 11.43 10.54 10.72 787.23
Feb 2023 37.38 35.70 36.08 12.83 11.76 12.02 800.77
Jan 2023 37.50 35.79 36.63 12.67 11.85 12.20 812.97
Dec 2022 38.50 36.34 37.15 12.95 12.06 12.38 824.52
Nov 2022 38.69 35.61 38.21 13.05 11.82 12.73 848.16
Oct 2022 37.00 35.32 36.21 12.46 11.50 12.06 803.65
Sep 2022 43.39 35.91 36.34 14.52 11.94 12.11 806.65
Aug 2022 42.94 38.40 42.48 14.51 12.66 14.15 942.94