Share Price Monthly

  • Company Name :
Balmer Lawrie Investment Ltd Industry : (Finance)
  • BSE Code:
  • 532485
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.99
  • ISIN Demat:
  • INE525F01025
  • Div & Yield%:
  • 5.44
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 8.50
  • Market Cap(₹Cr.):
  • 1,550.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 65.49 55.24 61.12 17.38 13.94 15.84 1,356.59
Feb 2024 81.08 60.40 62.66 26.79 17.65 18.94 1,390.88
Jan 2024 72.00 49.50 69.61 22.52 14.71 21.04 1,545.04
Dec 2023 54.10 42.51 50.40 16.73 12.75 15.24 1,118.63
Nov 2023 43.90 39.23 43.00 13.44 11.75 13.00 954.37
Oct 2023 40.83 38.61 39.97 12.50 11.46 12.08 887.11
Sep 2023 49.00 40.10 40.30 15.20 12.05 12.18 894.55
Aug 2023 44.57 41.66 44.45 13.51 12.53 13.44 986.56
Jul 2023 42.49 40.80 42.27 12.91 12.23 12.78 938.17
Jun 2023 41.39 39.93 41.24 12.56 12.05 12.47 915.42