Share Price Monthly

  • Company Name :
Balmer Lawrie Investment Ltd Industry : (Finance)
  • BSE Code:
  • 532485
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.99
  • ISIN Demat:
  • INE525F01025
  • Div & Yield%:
  • 5.44
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 8.50
  • Market Cap(₹Cr.):
  • 1,550.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 48.70 40.14 41.97 12.95 10.28 11.01 931.62
Aug 2021 48.97 45.60 46.98 13.12 11.90 12.32 1,042.72
Jul 2021 49.70 46.50 47.66 13.41 11.97 12.50 1,057.81
Jun 2021 49.87 46.51 48.23 13.53 11.97 12.65 1,070.46
May 2021 51.00 44.71 48.32 13.99 11.60 12.68 1,072.57
Apr 2021 48.50 43.30 45.78 13.09 11.27 12.01 1,016.19
Mar 2021 52.56 40.62 46.78 14.00 10.56 12.27 1,038.39
Feb 2021 41.60 38.10 41.19 11.18 9.66 10.94 914.31
Jan 2021 40.70 38.50 39.69 10.94 9.79 10.54 880.90