Share Price Monthly

  • Company Name :
Bharat Electronics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 500049
  • NSE Symbol:
  • BEL
  • P/E(TTM):
  • 49.23
  • ISIN Demat:
  • INE263A01024
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 7.50
  • Book Value(₹):
  • 26.95
  • Market Cap(₹Cr.):
  • 269,913.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 435.95 378.25 383.00 80.27 67.27 69.93 279,964.53
Jun 2025 426.65 379.90 421.70 79.41 66.83 77.00 308,253.37
May 2025 393.55 304.45 384.60 72.43 55.16 70.22 281,134.09
Apr 2025 320.40 252.25 313.90 59.71 42.53 57.31 229,453.96
Mar 2025 306.50 244.30 301.20 56.95 42.34 55.00 220,170.54
Feb 2025 299.65 240.15 246.40 58.18 41.56 44.99 180,112.95
Jan 2025 297.75 252.85 292.80 54.57 45.21 53.46 214,030.32
Dec 2024 320.85 283.00 293.05 60.09 51.35 53.51 214,213.07
Nov 2024 310.60 270.30 307.85 57.22 48.42 56.21 225,031.54
Oct 2024 294.60 257.40 284.85 54.94 44.39 52.01 208,219.05