Share Price Monthly

  • Company Name :
Bharat Electronics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 500049
  • NSE Symbol:
  • BEL
  • P/E(TTM):
  • 49.23
  • ISIN Demat:
  • INE263A01024
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 7.50
  • Book Value(₹):
  • 26.95
  • Market Cap(₹Cr.):
  • 269,913.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 104.00 87.00 94.95 32.84 26.53 29.60 69,406.35
Dec 2022 108.45 94.75 99.95 34.69 28.20 31.16 73,061.24
Nov 2022 112.20 104.15 105.10 35.72 32.18 32.77 76,825.78
Oct 2022 109.20 98.00 106.80 35.13 30.39 33.30 78,068.44
Sep 2022 115.00 96.30 101.00 36.03 28.63 31.49 73,828.77
Aug 2022 104.02 89.08 102.17 33.02 26.91 31.85 74,681.57
Jul 2022 92.32 74.75 91.68 29.28 22.64 28.59 67,018.49
Jun 2022 83.47 74.55 78.03 26.56 22.90 24.33 57,040.64
May 2022 80.07 71.93 78.20 25.93 22.09 24.38 57,162.47
Apr 2022 86.50 70.12 79.33 27.94 21.38 24.74 57,990.91