Share Price Monthly

  • Company Name :
Bharat Electronics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 500049
  • NSE Symbol:
  • BEL
  • P/E(TTM):
  • 41.87
  • ISIN Demat:
  • INE263A01024
  • Div & Yield%:
  • 0.77
  • EPS(TTM):
  • 6.79
  • Book Value(₹):
  • 23.80
  • Market Cap(₹Cr.):
  • 207,817.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 70.83 62.18 67.55 25.99 21.66 23.92 49,377.56
Aug 2021 62.47 54.13 62.23 22.20 18.18 22.03 45,491.19
Jul 2021 63.87 59.05 61.57 22.97 20.05 21.80 45,003.87
Jun 2021 59.63 46.83 59.33 21.22 15.93 21.01 43,371.35
May 2021 53.33 42.98 48.45 19.27 15.07 17.15 35,415.88
Apr 2021 45.47 40.18 43.93 16.66 14.07 15.55 32,114.29
Mar 2021 51.65 38.63 41.70 18.54 13.32 14.76 30,481.78
Feb 2021 47.98 41.88 45.73 19.89 16.06 18.64 33,430.06
Jan 2021 47.00 40.07 43.43 19.40 15.53 17.70 31,748.81