Share Price Monthly

  • Company Name :
Bharat Electronics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 500049
  • NSE Symbol:
  • BEL
  • P/E(TTM):
  • 49.23
  • ISIN Demat:
  • INE263A01024
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 7.50
  • Book Value(₹):
  • 26.95
  • Market Cap(₹Cr.):
  • 269,913.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 75.47 67.77 70.28 24.57 20.91 21.91 51,375.56
Feb 2022 70.75 62.30 70.10 25.62 21.96 24.82 51,241.55
Jan 2022 74.27 64.63 69.90 27.05 21.72 24.75 51,095.35
Dec 2021 71.53 63.98 69.97 25.84 22.31 24.77 51,144.09
Nov 2021 75.98 62.95 67.82 27.44 21.36 24.01 49,572.48
Oct 2021 73.83 61.15 68.97 26.68 19.20 24.42 50,413.11
Sep 2021 70.83 62.18 67.55 25.99 21.66 23.92 49,377.56
Aug 2021 62.47 54.13 62.23 22.20 18.18 22.03 45,491.19
Jul 2021 63.87 59.05 61.57 22.97 20.05 21.80 45,003.87
Jun 2021 59.63 46.83 59.33 21.22 15.93 21.01 43,371.35