Share Price Monthly

  • Company Name :
Bharat Electronics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 500049
  • NSE Symbol:
  • BEL
  • P/E(TTM):
  • 41.87
  • ISIN Demat:
  • INE263A01024
  • Div & Yield%:
  • 0.77
  • EPS(TTM):
  • 6.79
  • Book Value(₹):
  • 23.80
  • Market Cap(₹Cr.):
  • 207,817.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 112.65 103.50 112.10 27.78 25.03 27.30 81,942.62
Apr 2023 103.75 95.30 103.30 25.46 22.52 25.16 75,510.02
Mar 2023 98.35 89.68 97.55 24.15 21.37 23.76 71,306.89
Feb 2023 98.65 88.30 94.65 31.46 26.11 29.51 69,187.06
Jan 2023 104.00 87.00 94.95 32.84 26.53 29.60 69,406.35
Dec 2022 108.45 94.75 99.95 34.69 28.20 31.16 73,061.24
Nov 2022 112.20 104.15 105.10 35.72 32.18 32.77 76,825.78
Oct 2022 109.20 98.00 106.80 35.13 30.39 33.30 78,068.44
Sep 2022 115.00 96.30 101.00 36.03 28.63 31.49 73,828.77
Aug 2022 104.02 89.08 102.17 33.02 26.91 31.85 74,681.57