Share Price Monthly

  • Company Name :
Bharat Electronics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 500049
  • NSE Symbol:
  • BEL
  • P/E(TTM):
  • 49.23
  • ISIN Demat:
  • INE263A01024
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 7.50
  • Book Value(₹):
  • 26.95
  • Market Cap(₹Cr.):
  • 269,913.58
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 146.75 132.15 145.85 36.45 32.13 35.52 106,613.12
Oct 2023 141.35 127.00 133.30 35.02 30.44 32.47 97,439.35
Sep 2023 147.20 133.25 138.25 36.46 31.40 33.67 101,057.69
Aug 2023 138.20 123.55 133.20 34.89 29.80 32.44 97,366.25
Jul 2023 131.75 121.10 130.65 32.51 29.34 31.82 95,502.26
Jun 2023 127.40 111.90 125.85 31.56 26.93 30.65 91,993.57
May 2023 112.65 103.50 112.10 27.78 25.03 27.30 81,942.62
Apr 2023 103.75 95.30 103.30 25.46 22.52 25.16 75,510.02
Mar 2023 98.35 89.68 97.55 24.15 21.37 23.76 71,306.89
Feb 2023 98.65 88.30 94.65 31.46 26.11 29.51 69,187.06