| MMTC Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 80.70 | 63.47 | 69.41 | 381.77 | 276.91 | 309.31 | 10,411.50 |
| Dec 2024 | 85.89 | 71.10 | 72.56 | 391.88 | 310.47 | 323.35 | 10,884.00 |
| Nov 2024 | 85.35 | 73.15 | 78.61 | 409.42 | 323.55 | 350.31 | 11,791.50 |
| Oct 2024 | 91.18 | 72.14 | 78.72 | 411.98 | 315.79 | 350.80 | 11,808.00 |
| Sep 2024 | 101.60 | 88.50 | 89.65 | 461.16 | 387.81 | 399.51 | 13,447.50 |
| Aug 2024 | 112.55 | 95.80 | 100.90 | 516.95 | 402.35 | 449.64 | 15,135.00 |
| Jul 2024 | 131.88 | 76.93 | 111.28 | 725.85 | 332.71 | 495.90 | 16,692.00 |
| Jun 2024 | 87.40 | 63.48 | 78.89 | 407.87 | 266.12 | 351.56 | 11,833.50 |
| May 2024 | 78.24 | 67.00 | 70.23 | 360.31 | 289.79 | 312.97 | 10,534.50 |
| Apr 2024 | 80.70 | 66.96 | 74.05 | 384.85 | 286.54 | 329.99 | 11,107.50 |