Share Price Monthly

  • Company Name :
MMTC Ltd Industry : (Trading)
  • BSE Code:
  • 513377
  • NSE Symbol:
  • MMTC
  • P/E(TTM):
  • 78.53
  • ISIN Demat:
  • INE123F01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.87
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 10,248.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 80.89 62.20 66.41 361.68 274.40 295.94 9,961.50
Feb 2024 102.00 73.49 77.23 0.00 0.00 0.00 11,584.50
Jan 2024 83.50 58.83 81.04 0.00 0.00 0.00 12,156.00
Dec 2023 62.83 50.51 59.84 0.00 0.00 0.00 8,976.00
Nov 2023 56.39 49.90 50.33 0.00 0.00 0.00 7,549.50
Oct 2023 89.04 49.76 55.25 0.00 0.00 0.00 8,287.50
Sep 2023 70.33 42.00 58.42 0.00 0.00 0.00 8,763.00
Aug 2023 44.25 35.62 42.03 0.00 0.00 0.00 6,304.50
Jul 2023 38.29 31.29 38.05 0.00 0.00 0.00 5,707.50
Jun 2023 34.60 29.93 31.63 0.00 0.00 0.00 4,744.50