Share Price Monthly

  • Company Name :
MMTC Ltd Industry : (Trading)
  • BSE Code:
  • 513377
  • NSE Symbol:
  • MMTC
  • P/E(TTM):
  • 78.53
  • ISIN Demat:
  • INE123F01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.87
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 10,248.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 43.00 37.50 40.15 0.00 0.00 0.00 6,022.50
Jun 2022 42.45 31.00 39.20 0.00 0.00 0.00 5,880.00
May 2022 45.45 37.00 41.05 0.00 0.00 0.00 6,157.50
Apr 2022 55.30 44.25 45.10 0.00 0.00 0.00 6,765.00
Mar 2022 49.70 43.80 44.10 0.00 0.00 0.00 6,615.00
Feb 2022 61.20 41.05 46.25 91.30 56.33 64.55 6,937.50
Jan 2022 64.70 44.20 61.10 95.62 60.86 85.27 9,165.00
Dec 2021 48.65 38.95 44.25 69.39 53.47 61.76 6,637.50
Nov 2021 44.35 34.00 39.15 63.03 43.49 54.64 5,872.50
Oct 2021 51.90 41.10 41.95 73.49 56.20 58.55 6,292.50