Share Price Monthly

  • Company Name :
MMTC Ltd Industry : (Trading)
  • BSE Code:
  • 513377
  • NSE Symbol:
  • MMTC
  • P/E(TTM):
  • 78.53
  • ISIN Demat:
  • INE123F01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.87
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 10,248.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 31.90 27.60 30.00 0.00 0.00 0.00 4,500.00
Apr 2023 33.88 26.36 28.24 0.00 0.00 0.00 4,236.00
Mar 2023 32.65 26.40 27.90 0.00 0.00 0.00 4,185.00
Feb 2023 34.95 30.05 30.85 0.00 0.00 0.00 4,627.50
Jan 2023 39.15 32.75 34.25 0.00 0.00 0.00 5,137.50
Dec 2022 42.80 33.10 37.80 0.00 0.00 0.00 5,670.00
Nov 2022 43.45 34.20 41.90 0.00 0.00 0.00 6,285.00
Oct 2022 36.95 33.20 34.45 0.00 0.00 0.00 5,167.50
Sep 2022 42.80 33.10 34.45 0.00 0.00 0.00 5,167.50
Aug 2022 45.90 38.75 44.60 0.00 0.00 0.00 6,690.00