Share Price Monthly

  • Company Name :
MMTC Ltd Industry : (Trading)
  • BSE Code:
  • 513377
  • NSE Symbol:
  • MMTC
  • P/E(TTM):
  • 78.53
  • ISIN Demat:
  • INE123F01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.87
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 10,248.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 48.20 42.45 44.90 71.73 58.22 62.66 6,735.00
Aug 2021 51.40 39.05 44.00 74.49 53.88 61.41 6,600.00
Jul 2021 57.00 47.35 50.45 82.67 65.73 70.41 7,567.50
Jun 2021 63.95 53.20 56.60 92.88 69.97 78.99 8,490.00
May 2021 62.20 40.60 60.10 90.67 53.81 83.88 9,015.00
Apr 2021 46.55 37.30 40.85 64.97 49.66 57.01 6,127.50
Mar 2021 52.55 40.20 42.35 76.09 53.64 59.10 6,352.50
Feb 2021 42.30 27.25 40.10 0.00 0.00 0.00 6,015.00
Jan 2021 33.20 26.40 28.50 0.00 0.00 0.00 4,275.00