| MSTC Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 487.55 | 431.25 | 450.60 | 20.33 | 17.20 | 18.45 | 3,172.22 |
| Jul 2025 | 562.30 | 463.15 | 477.65 | 23.50 | 18.39 | 19.56 | 3,362.66 |
| Jun 2025 | 574.40 | 491.15 | 548.40 | 24.04 | 19.79 | 22.46 | 3,860.74 |
| May 2025 | 581.75 | 463.65 | 554.40 | 24.40 | 18.00 | 22.70 | 3,902.98 |
| Apr 2025 | 565.00 | 415.05 | 511.80 | 23.83 | 14.68 | 20.96 | 3,603.07 |
| Mar 2025 | 548.85 | 410.80 | 511.00 | 23.20 | 16.12 | 20.93 | 3,597.44 |
| Feb 2025 | 633.70 | 424.25 | 434.10 | 27.29 | 16.98 | 17.78 | 3,056.06 |
| Jan 2025 | 725.00 | 541.95 | 612.30 | 31.60 | 21.42 | 25.07 | 4,310.59 |
| Dec 2024 | 809.55 | 650.00 | 678.90 | 34.09 | 26.17 | 27.80 | 4,779.46 |
| Nov 2024 | 746.00 | 558.25 | 718.25 | 31.36 | 20.50 | 29.41 | 5,056.48 |