Share Price Monthly

  • Company Name :
MSTC Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 542597
  • NSE Symbol:
  • MSTCLTD
  • P/E(TTM):
  • 19.60
  • ISIN Demat:
  • INE255X01014
  • Div & Yield%:
  • 6.70
  • EPS(TTM):
  • 27.40
  • Book Value(₹):
  • 106.79
  • Market Cap(₹Cr.):
  • 3,781.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 361.30 281.75 305.60 25.90 19.50 21.29 2,151.42
Jan 2022 390.00 317.15 354.05 28.08 21.31 24.66 2,492.51
Dec 2021 371.00 307.85 328.90 26.87 20.91 22.91 2,315.46
Nov 2021 411.95 326.00 334.90 29.68 22.62 23.33 2,357.70
Oct 2021 542.00 306.00 389.40 42.96 20.73 27.12 2,741.38
Sep 2021 336.55 260.00 310.20 25.00 18.05 21.61 2,183.81
Aug 2021 308.00 242.35 262.85 22.75 15.87 18.31 1,850.46
Jul 2021 334.40 276.20 284.05 25.09 18.35 19.79 1,999.71
Jun 2021 295.00 247.35 285.60 21.96 16.53 19.89 2,010.62
May 2021 286.50 250.25 265.70 20.53 16.90 18.51 1,870.53