Share Price Monthly

  • Company Name :
MSTC Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 542597
  • NSE Symbol:
  • MSTCLTD
  • P/E(TTM):
  • 17.45
  • ISIN Demat:
  • INE255X01014
  • Div & Yield%:
  • 6.83
  • EPS(TTM):
  • 30.22
  • Book Value(₹):
  • 106.79
  • Market Cap(₹Cr.):
  • 3,711.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 319.70 269.45 270.80 12.27 9.44 9.53 1,906.43
Jan 2023 322.10 280.15 297.25 11.68 9.64 10.46 2,092.64
Dec 2022 348.65 265.55 294.20 12.85 8.68 10.35 2,071.17
Nov 2022 362.60 263.05 339.75 13.62 8.80 11.96 2,391.84
Oct 2022 283.65 249.05 269.40 10.45 8.58 9.48 1,896.58
Sep 2022 310.00 249.50 253.40 11.30 8.65 8.92 1,783.94
Aug 2022 285.00 246.35 274.65 10.41 8.55 9.67 1,933.54
Jul 2022 258.75 224.55 248.50 9.43 7.71 8.75 1,749.44
Jun 2022 304.30 240.10 240.65 11.04 8.43 8.47 1,694.18
May 2022 346.75 274.70 290.65 13.07 9.22 10.23 2,046.18