| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 322.60 | 262.95 | 310.15 | 5.20 | 3.90 | 4.81 | 134,558.75 |
| Mar 2025 | 285.70 | 234.15 | 278.45 | 4.52 | 3.51 | 4.32 | 120,805.69 |
| Feb 2025 | 267.20 | 236.15 | 237.35 | 4.22 | 3.64 | 3.68 | 102,974.43 |
| Jan 2025 | 299.20 | 251.60 | 261.20 | 4.68 | 3.82 | 4.05 | 113,321.76 |
| Dec 2024 | 308.95 | 283.00 | 292.35 | 4.81 | 4.21 | 4.53 | 126,836.21 |
| Nov 2024 | 319.00 | 279.50 | 292.30 | 4.97 | 4.29 | 4.53 | 126,814.52 |
| Oct 2024 | 373.45 | 302.30 | 310.65 | 5.87 | 4.55 | 4.81 | 134,775.67 |
| Sep 2024 | 376.00 | 323.35 | 369.80 | 5.92 | 4.99 | 5.73 | 160,437.93 |
| Aug 2024 | 365.30 | 320.60 | 357.35 | 5.79 | 4.90 | 5.54 | 155,036.49 |
| Jul 2024 | 359.05 | 293.30 | 349.95 | 5.73 | 4.44 | 5.42 | 151,826.00 |