| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 330.95 | 307.00 | 308.20 | 10.25 | 9.10 | 9.17 | 133,712.74 |
| Jul 2025 | 358.80 | 323.35 | 329.10 | 10.78 | 9.46 | 9.80 | 142,780.22 |
| Jun 2025 | 337.65 | 299.20 | 331.95 | 10.22 | 8.52 | 9.88 | 144,016.69 |
| May 2025 | 325.90 | 301.20 | 318.15 | 9.85 | 8.81 | 9.47 | 138,029.55 |
| Apr 2025 | 322.60 | 262.95 | 310.15 | 9.99 | 7.50 | 9.23 | 134,558.75 |
| Mar 2025 | 285.70 | 234.15 | 278.45 | 8.69 | 6.73 | 8.29 | 120,805.69 |
| Feb 2025 | 267.20 | 236.15 | 237.35 | 4.22 | 3.65 | 3.68 | 102,974.43 |
| Jan 2025 | 299.20 | 251.60 | 261.20 | 4.69 | 3.82 | 4.05 | 113,321.76 |
| Dec 2024 | 308.95 | 283.00 | 292.35 | 4.82 | 4.22 | 4.54 | 126,836.21 |
| Nov 2024 | 319.00 | 279.50 | 292.30 | 4.98 | 4.29 | 4.54 | 126,814.52 |