Share Price Monthly

  • Company Name :
Bharat Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500547
  • NSE Symbol:
  • BPCL
  • P/E(TTM):
  • 7.69
  • ISIN Demat:
  • INE029A01011
  • Div & Yield%:
  • 3.15
  • EPS(TTM):
  • 40.69
  • Book Value(₹):
  • 186.86
  • Market Cap(₹Cr.):
  • 135,730.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 172.33 157.05 158.40 7.66 6.71 6.82 68,721.93
Jan 2023 178.98 163.80 171.63 7.83 6.93 7.39 74,459.60
Dec 2022 175.68 160.03 165.28 7.62 6.80 7.12 71,704.65
Nov 2022 171.90 149.40 170.60 7.46 6.38 7.35 74,014.90
Oct 2022 157.40 144.10 151.80 6.84 6.02 6.54 65,858.51
Sep 2022 172.75 150.53 152.45 7.54 6.40 6.57 66,140.52
Aug 2022 177.50 160.15 164.28 7.69 6.78 7.08 71,270.80
Jul 2022 166.13 152.15 165.20 7.31 6.52 7.12 71,672.11
Jun 2022 167.28 146.75 154.35 7.24 6.16 6.65 66,964.83
May 2022 185.68 156.10 163.20 8.17 6.48 7.03 70,804.41