Share Price Monthly

  • Company Name :
Bharat Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500547
  • NSE Symbol:
  • BPCL
  • P/E(TTM):
  • 9.11
  • ISIN Demat:
  • INE029A01011
  • Div & Yield%:
  • 3.21
  • EPS(TTM):
  • 33.65
  • Book Value(₹):
  • 186.76
  • Market Cap(₹Cr.):
  • 133,061.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 157.40 144.10 151.80 6.84 6.02 6.54 65,858.51
Sep 2022 172.75 150.53 152.45 7.54 6.40 6.57 66,140.52
Aug 2022 177.50 160.15 164.28 7.69 6.78 7.08 71,270.80
Jul 2022 166.13 152.15 165.20 7.31 6.52 7.12 71,672.11
Jun 2022 167.28 146.75 154.35 7.24 6.16 6.65 66,964.83
May 2022 185.68 156.10 163.20 8.17 6.48 7.03 70,804.41
Apr 2022 199.30 180.68 181.55 8.61 7.75 7.82 78,765.57
Mar 2022 185.83 165.98 179.60 8.12 7.02 7.74 77,919.56
Feb 2022 198.40 165.50 174.88 6.40 5.07 5.39 75,869.61
Jan 2022 203.38 184.00 198.50 6.41 5.46 6.12 86,119.33