Share Price Monthly

  • Company Name :
Bharat Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500547
  • NSE Symbol:
  • BPCL
  • P/E(TTM):
  • 9.11
  • ISIN Demat:
  • INE029A01011
  • Div & Yield%:
  • 3.21
  • EPS(TTM):
  • 33.65
  • Book Value(₹):
  • 186.76
  • Market Cap(₹Cr.):
  • 133,061.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 189.85 169.55 170.28 27.75 24.52 24.73 73,873.90
Jul 2023 198.90 181.55 188.75 29.33 25.22 27.41 81,889.29
Jun 2023 190.18 177.35 182.33 27.75 25.66 26.48 79,101.80
May 2023 187.43 176.15 182.08 27.41 24.95 26.45 78,993.34
Apr 2023 179.18 163.53 178.70 26.09 23.66 25.95 77,529.09
Mar 2023 180.80 157.30 172.03 26.49 22.39 24.99 74,633.14
Feb 2023 172.33 157.05 158.40 7.66 6.71 6.82 68,721.93
Jan 2023 178.98 163.80 171.63 7.83 6.93 7.39 74,459.60
Dec 2022 175.68 160.03 165.28 7.62 6.80 7.12 71,704.65
Nov 2022 171.90 149.40 170.60 7.46 6.38 7.35 74,014.90