| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 187.43 | 176.15 | 182.08 | 27.41 | 24.95 | 26.45 | 78,993.34 |
| Apr 2023 | 179.18 | 163.53 | 178.70 | 26.09 | 23.66 | 25.95 | 77,529.09 |
| Mar 2023 | 180.80 | 157.30 | 172.03 | 26.49 | 22.39 | 24.99 | 74,633.14 |
| Feb 2023 | 172.33 | 157.05 | 158.40 | 7.66 | 6.71 | 6.82 | 68,721.93 |
| Jan 2023 | 178.98 | 163.80 | 171.63 | 7.83 | 6.93 | 7.39 | 74,459.60 |
| Dec 2022 | 175.68 | 160.03 | 165.28 | 7.62 | 6.80 | 7.12 | 71,704.65 |
| Nov 2022 | 171.90 | 149.40 | 170.60 | 7.46 | 6.38 | 7.35 | 74,014.90 |
| Oct 2022 | 157.40 | 144.10 | 151.80 | 6.84 | 6.02 | 6.54 | 65,858.51 |
| Sep 2022 | 172.75 | 150.53 | 152.45 | 7.54 | 6.40 | 6.57 | 66,140.52 |
| Aug 2022 | 177.50 | 160.15 | 164.28 | 7.69 | 6.78 | 7.08 | 71,270.80 |