| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 343.50 | 267.20 | 304.00 | 5.49 | 4.55 | 4.71 | 131,890.57 |
| May 2024 | 331.75 | 295.10 | 313.80 | 5.22 | 4.56 | 4.86 | 136,142.30 |
| Apr 2024 | 312.25 | 282.08 | 303.88 | 4.88 | 4.21 | 4.71 | 131,836.34 |
| Mar 2024 | 326.40 | 278.30 | 301.15 | 5.17 | 4.30 | 4.67 | 130,654.09 |
| Feb 2024 | 343.83 | 249.53 | 302.23 | 52.45 | 35.58 | 43.90 | 131,120.48 |
| Jan 2024 | 258.93 | 222.60 | 251.25 | 38.63 | 31.91 | 36.49 | 109,004.95 |
| Dec 2023 | 241.03 | 211.03 | 225.28 | 35.69 | 28.78 | 32.72 | 97,735.68 |
| Nov 2023 | 219.15 | 174.90 | 217.93 | 32.01 | 24.90 | 31.65 | 94,546.88 |
| Oct 2023 | 178.88 | 165.75 | 174.60 | 26.20 | 23.83 | 25.36 | 75,750.31 |
| Sep 2023 | 184.43 | 170.30 | 173.28 | 27.17 | 24.48 | 25.17 | 75,175.45 |