| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 373.45 | 302.30 | 310.65 | 5.88 | 4.56 | 4.82 | 134,775.67 |
| Sep 2024.0 | 376.00 | 323.35 | 369.80 | 5.93 | 5.00 | 5.74 | 160,437.93 |
| Aug 2024.0 | 365.30 | 320.60 | 357.35 | 5.80 | 4.91 | 5.55 | 155,036.49 |
| Jul 2024.0 | 359.05 | 293.30 | 349.95 | 5.74 | 4.45 | 5.43 | 151,826.00 |
| Jun 2024.0 | 343.50 | 267.20 | 304.00 | 5.50 | 4.55 | 4.72 | 131,890.57 |
| May 2024.0 | 331.75 | 295.10 | 313.80 | 5.22 | 4.56 | 4.87 | 136,142.30 |
| Apr 2024.0 | 312.25 | 282.08 | 303.88 | 4.89 | 4.22 | 4.72 | 131,836.34 |
| Mar 2024.0 | 326.40 | 278.30 | 301.15 | 5.18 | 4.31 | 4.67 | 130,654.09 |
| Feb 2024.0 | 343.83 | 249.53 | 302.23 | 52.45 | 35.58 | 43.90 | 131,120.48 |
| Jan 2024.0 | 258.93 | 222.60 | 251.25 | 38.63 | 31.91 | 36.49 | 109,004.95 |