Share Price Monthly

  • Company Name :
Bharat Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500547
  • NSE Symbol:
  • BPCL
  • P/E(TTM):
  • 9.11
  • ISIN Demat:
  • INE029A01011
  • Div & Yield%:
  • 3.21
  • EPS(TTM):
  • 33.65
  • Book Value(₹):
  • 186.76
  • Market Cap(₹Cr.):
  • 133,061.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 200.75 178.78 192.75 6.31 5.41 5.94 83,624.69
Nov 2021 217.00 183.50 184.95 6.73 5.65 5.70 80,240.66
Oct 2021 234.00 206.78 208.88 7.30 6.31 6.44 90,620.53
Sep 2021 251.50 206.40 216.15 7.91 6.36 6.66 93,776.80
Aug 2021 237.85 220.38 235.83 7.40 6.66 7.27 102,312.81
Jul 2021 234.50 222.50 222.83 7.32 6.85 6.87 96,672.75
Jun 2021 246.85 232.50 234.08 7.75 7.15 7.22 101,553.57
May 2021 244.00 207.73 236.00 7.85 6.40 7.28 102,388.73
Apr 2021 219.88 200.00 211.05 6.81 6.04 6.51 91,564.16
Mar 2021 241.20 207.68 213.98 7.65 6.35 6.60 92,833.17