| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 199.30 | 180.68 | 181.55 | 8.61 | 7.75 | 7.82 | 78,765.57 |
| Mar 2022.0 | 185.83 | 165.98 | 179.60 | 8.12 | 7.02 | 7.74 | 77,919.56 |
| Feb 2022.0 | 198.40 | 165.50 | 174.88 | 6.40 | 5.07 | 5.39 | 75,869.61 |
| Jan 2022.0 | 203.38 | 184.00 | 198.50 | 6.41 | 5.46 | 6.12 | 86,119.33 |
| Dec 2021.0 | 200.75 | 178.78 | 192.75 | 6.31 | 5.41 | 5.94 | 83,624.69 |
| Nov 2021.0 | 217.00 | 183.50 | 184.95 | 6.73 | 5.65 | 5.70 | 80,240.66 |
| Oct 2021.0 | 234.00 | 206.78 | 208.88 | 7.30 | 6.31 | 6.44 | 90,620.53 |
| Sep 2021.0 | 251.50 | 206.40 | 216.15 | 7.91 | 6.36 | 6.66 | 93,776.80 |
| Aug 2021.0 | 237.85 | 220.38 | 235.83 | 7.40 | 6.66 | 7.27 | 102,312.81 |
| Jul 2021.0 | 234.50 | 222.50 | 222.83 | 7.32 | 6.85 | 6.87 | 96,672.75 |